AIRLINK 181.10 ▼ -1.04 (-0.57%)

BOP 11.49 ▼ -0.14 (-1.2%)

CNERGY 8.11 ▼ -0.10 (-1.22%)

FCCL 47.00 ▼ -0.17 (-0.36%)

FFL 16.60 ▲ 0.43 (2.66%)

FLYNG 28.00 ▼ -0.52 (-1.82%)

HUBC 141.75 ▼ -1.47 (-1.03%)

HUMNL 13.30 ▼ -0.11 (-0.82%)

KEL 4.61 ▼ -0.01 (-0.22%)

KOSM 6.30 ▲ 0.14 (2.27%)

MLCF 59.10 ▼ -0.15 (-0.25%)

OGDC 228.35 ▲ 1.54 (0.68%)

PACE 6.03 ▼ -0.02 (-0.33%)

PAEL 47.56 ▼ -0.67 (-1.39%)

PIAHCLA 18.91 ▼ -0.48 (-2.48%)

PIBTL 10.64 ▼ -0.08 (-0.75%)

POWER 11.54 ▼ -0.03 (-0.26%)

PPL 192.30 ▲ 0.03 (0.02%)

PRL 39.39 ▲ 0.26 (0.66%)

PTC 24.55 ▲ 0.30 (1.24%)

SEARL 101.48 ▼ -0.48 (-0.47%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.62 ▼ -0.11 (-0.29%)

SYM 15.65 ▲ 0.02 (0.13%)

TELE 8.04 ▼ -0.06 (-0.74%)

TPLP 11.25 ▲ 0.29 (2.65%)

TRG 68.04 ▼ -0.49 (-0.72%)

WAVESAPP 11.15 ▲ 0.14 (1.27%)

WTL 1.42 ▼ 0.00 (0%)

YOUW 3.99 ▲ 0.20 (5.28%)

AIRLINK 181.10 ▼ -1.04 (-0.57%)

BOP 11.49 ▼ -0.14 (-1.2%)

CNERGY 8.11 ▼ -0.10 (-1.22%)

FCCL 47.00 ▼ -0.17 (-0.36%)

FFL 16.60 ▲ 0.43 (2.66%)

FLYNG 28.00 ▼ -0.52 (-1.82%)

HUBC 141.75 ▼ -1.47 (-1.03%)

HUMNL 13.30 ▼ -0.11 (-0.82%)

KEL 4.61 ▼ -0.01 (-0.22%)

KOSM 6.30 ▲ 0.14 (2.27%)

MLCF 59.10 ▼ -0.15 (-0.25%)

OGDC 228.35 ▲ 1.54 (0.68%)

PACE 6.03 ▼ -0.02 (-0.33%)

PAEL 47.56 ▼ -0.67 (-1.39%)

PIAHCLA 18.91 ▼ -0.48 (-2.48%)

PIBTL 10.64 ▼ -0.08 (-0.75%)

POWER 11.54 ▼ -0.03 (-0.26%)

PPL 192.30 ▲ 0.03 (0.02%)

PRL 39.39 ▲ 0.26 (0.66%)

PTC 24.55 ▲ 0.30 (1.24%)

SEARL 101.48 ▼ -0.48 (-0.47%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.62 ▼ -0.11 (-0.29%)

SYM 15.65 ▲ 0.02 (0.13%)

TELE 8.04 ▼ -0.06 (-0.74%)

TPLP 11.25 ▲ 0.29 (2.65%)

TRG 68.04 ▼ -0.49 (-0.72%)

WAVESAPP 11.15 ▲ 0.14 (1.27%)

WTL 1.42 ▼ 0.00 (0%)

YOUW 3.99 ▲ 0.20 (5.28%)

BR100 12,647 15.1 (0.12%)

BR30 39,335 -109.3 (-0.28%)

KSE100 118,842 72.2 (0.06%)

KSE30 36,526 -6.5 (-0.02%)

اردو

Mar 21, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets

Thai baht/US dollar weaker on Wednesday

The baht was 0.22% lower at 33.66 per dollar

Reuters Published March 19, 2025

BANGKOK: The Thai baht weakened against the US dollar on Wednesday.

At 0140 GMT, the baht was 0.22% lower at 33.66 per dollar, after trading in a range of 33.590 to 33.670.

Thai baht/US dollar weaker on Tuesday

It ended the previous session at 33.58 per dollar, as per LSEG data.

Thailand baht

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 20	280.28
USD PKR Interbank Buying / Mar 20	280.08
USD to Japanese Yen / Mar 20	149.16
USD to Swiss Franc / Mar 20	0.88
Pound Sterling to USD / Mar 20	1.29
Euro to USD / Mar 20	1.08
UK LIBOR % / Mar 20	4.96

Stock	Volume
S&P 500 / Mar 20	5,662.89
India Sensex / Mar 20	76,348.06
Tokyo Nikkei / Mar 20	37,860.92
Nasdaq / Mar 20	17,691.63
Hang Seng / Mar 20	23,703.62
FTSE 100 / Mar 20	8,701.99
Dow Jones / Mar 20	41,953.32
Germany DAX 30 / Mar 20	22,999.15
France CAC40 / Mar 20	8,094.20

Item	Value
Crude Oil USD/Barrel / Mar 20	68.26
Karachi Cotton PKR/37.32 KG / Mar 20	17,285
Gold 10 Grams PKR / Mar 20	275,034
Gold Spot USD/Ounce / Mar 20	3,031.35
Cotton US¢/pound / Mar 20	66.15
Petrol/Litre / Mar 21	255.63
Diesel/Litre / Mar 21	258.64

Gainers
Losers
Leaders

Stock	Price
Ist.Capital Sec / Mar 21 First Capital Securities Corporation(FCSC)	1.74 ▲ 0.26 (17.57%)
Bunnys Limited / Mar 21 Bunnys Limited(BNL)	23.16 ▲ 2.11 (10.02%)
Nishat Mills Ltd / Mar 21 Nishat Mills Limited(NML)	117.76 ▲ 10.71 (10%)
S.S.Oil / Mar 21 S.S.Oil Mills Limited(SSOM)	122.16 ▲ 11.11 (10%)
Suraj Cotton / Mar 21 Suraj Cotton Mills Limited(SURC)	122.32 ▲ 11.12 (10%)
Bela Auto / Mar 21 Bela Automotives Limited(BELA)	166.87 ▲ 15.17 (10%)
Sally Textile / Mar 21 Sally Textile Mills Limited(SLYT)	11 ▲ 1 (10%)
Jahangir Sidd(Pref) / Mar 21 Jahangir Sidd(Pref)(JSCLPSA)	9.99 ▲ 0.9 (9.9%)
Saritow Spinning / Mar 21 Saritow Spinning Mills Limited(SSML)	18.05 ▲ 1.62 (9.86%)
Sec. Inv. Bank / Mar 21 Security Investment Bank Limited(SIBL)	7.49 ▲ 0.62 (9.02%)

Stock	Price
First IBL Mod. / Mar 21 First IBL Modaraba(FIBLM)	2.77 ▼ -0.33 (-10.65%)
Hafiz Ltd. / Mar 21 Hafiz Limited(HAFL)	254 ▼ -27.68 (-9.83%)
Nazir Cotton Mills / Mar 21 Nazir Cotton Mills Limited(NCML)	10.21 ▼ -1.11 (-9.81%)
Suhail Jute / Mar 21 Suhail Jute Mills Limited(SUHJ)	83.07 ▼ -8.93 (-9.71%)
Noon Sugar / Mar 21 Noon Sugar Mills Limited(NONS)	73 ▼ -6.57 (-8.26%)
Khalid Siraj / Mar 21 Khalid Siraj Textile Mills Limited(KSTM)	8.99 ▼ -0.54 (-5.67%)
Int. Knit. / Mar 21 International Knitwear Limited(INKL)	18.55 ▼ -1.02 (-5.21%)
AL-Ghazi Tractors / Mar 21 Al-Ghazi Tractors Limited(AGTL)	544.20 ▼ -27.5 (-4.81%)
Pervez Ahmed Consultancy / Mar 21 Pervez Ahmed Consultancy Services Ltd.(PASL)	1.28 ▼ -0.06 (-4.48%)
Bank of Khyber / Mar 21 The Bank of Khyber(BOK)	15.41 ▼ -0.69 (-4.29%)

Stock	Volume
Cnergyico PK / Mar 21 Cnergyico PK Limited(CNERGY)	163,976,906 ▼ -0.07
B.O.Punjab / Mar 21 The Bank of Punjab(BOP)	45,899,654 ▼ -0.15
Pak Refinery / Mar 21 Pakistan Refinery Limited(PRL)	45,149,230 ▲ 0.15
Sui South Gas / Mar 21 Sui Southern Gas Company Limited(SSGC)	25,173,748 ▼ -0.18
PIA Holding Co.Ltd / Mar 21 PIA Holding Company Limited(PIAHCLA)	19,984,659 ▼ -0.49
Pak Elektron / Mar 21 Pak Elektron Limited(PAEL)	19,229,211 ▼ -0.63
Pak Int.Bulk / Mar 21 Pakistan International Bulk Terminal(PIBTL)	18,221,041 ▼ -0.09
WorldCall Telecom / Mar 21 Worldcall Telecom Limited(WTL)	17,981,776 ▲ 0.01
Hub Power Co. / Mar 21 The Hub Power Company Limited(HUBC)	14,711,439 ▼ -1.37
TRG Pak Ltd / Mar 21 TRG Pakistan Limited(TRG)	13,835,736 ▼ -0.6